SLVPIshares Global Silver Miners Fund06/27/2025
LAST:

 17.28		CHANGE:
 0.68		OPEN:
17.61		HIGH:
17.61		ASK:
0.00		VOLUME:
119,300
CHANGE(%):
3.79		PREV:
17.96		LOW:
17.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.7317.9017.4217.5462,8000
07/31/2517.7617.7717.4517.5290,4000
07/30/2518.1018.1717.5417.66284,7000
07/29/2518.1818.2817.9718.2089,1000
07/28/2518.4918.4917.9118.14100,8000
07/25/2518.4818.6118.2718.56169,3000
07/24/2518.5818.7818.3418.5853,3000
07/23/2518.9419.0018.5818.80105,1000
07/22/2518.6018.9518.4018.94102,5000
07/21/2518.1118.5918.0718.40110,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07