SLVPIshares Global Silver Miners Fund06/16/2025
LAST:

 18.01		CHANGE:
 0.18		OPEN:
18.19		HIGH:
18.33		ASK:
0.00		VOLUME:
73,400
CHANGE(%):
0.99		PREV:
18.19		LOW:
17.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.2318.2318.0018.1673,8320
06/16/2518.1918.2917.9618.0173,2390
06/13/2518.2318.2917.9918.19116,7000
06/12/2518.0718.2517.9518.0294,7000
06/11/2517.7817.9117.6717.81110,0000
06/10/2518.2018.2317.6717.85156,2000
06/09/2517.9018.3517.8918.15529,6000
06/06/2518.2918.3017.7317.88167,0000
06/05/2517.9218.4517.7918.03487,1000
06/04/2516.7417.1916.7417.06322,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70