SIXS6 Meridian Small Cap Equity ETF06/27/2025
LAST:

 46.80		CHANGE:
 0.03		OPEN:
46.87		HIGH:
46.97		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.07		PREV:
46.77		LOW:
46.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2546.7246.7246.6646.661,2000
07/31/2547.5747.6247.2947.291,2000
07/30/2548.0848.3647.7447.741,2000
07/29/2548.2148.2148.0748.072,1000
07/28/2548.0548.1148.0548.111,8000
07/25/2547.9648.1147.8948.091,7000
07/24/2548.7948.7948.1348.132,4000
07/23/2548.8348.9948.8348.994000
07/22/2548.0148.2848.0148.174,9000
07/21/2547.7947.8547.5047.504,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07