SIJUltrashort Industrials -2X ETF06/27/2025
LAST:

 12.76		CHANGE:
 0.24		OPEN:
12.82		HIGH:
12.85		ASK:
0.00		VOLUME:
4,800
CHANGE(%):
1.85		PREV:
13.00		LOW:
12.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.5113.5112.3312.346,5000
07/31/2511.9012.0311.8912.033,8000
07/30/2511.9612.0511.8811.998000
07/29/2511.8811.8811.8811.881000
07/28/2511.5611.6011.5611.606000
07/25/2511.6611.6611.5111.527000
07/24/2512.2012.2011.5811.646,0000
07/23/2511.8711.8811.6911.718,6000
07/22/2512.1712.2012.0712.103,9000
07/21/2512.0012.1812.0012.182,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07