SHUS08/01/25 16:15
LAST:

 43.87		CHANGE:
 0.32		OPEN:
43.87		HIGH:
43.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
44.19		LOW:
43.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2543.8743.8743.8743.8700
07/31/2544.1944.1944.1944.191000
07/30/2544.5644.5644.5644.5600
07/29/2544.6544.8044.6544.801000
07/28/2544.8244.8244.8244.821000
07/25/2545.0245.0245.0245.021000
07/24/2544.8744.8744.8744.871000
07/23/2545.1245.1245.1245.1200
07/22/2544.7844.7844.7844.7800
07/21/2544.2544.2544.2544.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.3621
PEG Ratio:N/A
EPS:2.1871
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.40 - 45.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07