SEPP08/01/25 16:15
LAST:

 28.48		CHANGE:
 0.24		OPEN:
28.51		HIGH:
28.53		ASK:
0.00		VOLUME:
870
CHANGE(%):
0.85		PREV:
28.72		LOW:
28.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.5128.5328.4728.488000
07/31/2528.8428.8428.7228.722,6000
07/30/2528.8428.8428.7828.781000
07/29/2528.8528.8528.8228.821000
07/28/2528.8528.8528.8528.8500
07/25/2528.8428.8428.8428.841000
07/24/2528.8028.8028.7528.7714,2000
07/23/2528.7628.7628.7628.761000
07/22/2528.6728.6728.6528.652000
07/21/2528.6628.6628.6628.6600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.6099
PEG Ratio:N/A
EPS:1.1055
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.39 - 28.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07