QVMM08/01/25 16:15
LAST:

 28.76		CHANGE:
 0.37		OPEN:
28.63		HIGH:
28.76		ASK:
0.00		VOLUME:
2,401
CHANGE(%):
1.28		PREV:
29.13		LOW:
28.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.6328.7628.6328.762,4000
07/31/2529.2429.2429.1329.135000
07/30/2529.7629.7729.4629.466000
07/29/2529.6829.6829.6829.681000
07/28/2529.6929.6929.6929.691000
07/25/2529.7629.7629.7629.761000
07/24/2529.6629.6629.5129.517000
07/23/2529.7529.8229.7529.781,0000
07/22/2529.5629.5629.5629.561000
07/21/2529.1929.1929.1829.185000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.4497
PEG Ratio:N/A
EPS:1.5892
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.58 - 31.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07