QDIVGX S&P 500 Quality Dividend ETF06/16/2025
LAST:

 33.79		CHANGE:
 0.13		OPEN:
33.79		HIGH:
33.85		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.39		PREV:
33.66		LOW:
33.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.8433.8433.6033.606370
06/16/2533.7933.8533.7633.793,0600
06/13/2533.9033.9033.6633.669000
06/12/2533.7333.9233.7333.922,2000
06/11/2533.9133.9733.7533.901,0000
06/10/2533.8734.0633.8733.981,1000
06/09/2533.6033.7533.6033.716000
06/06/2533.4733.5933.4733.592,2000
06/05/2533.5233.5233.1933.307,1000
06/04/2533.5833.5833.4633.469,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70