QDIVGX S&P 500 Quality Dividend ETF06/27/2025
LAST:

 33.72		CHANGE:
 0.20		OPEN:
33.70		HIGH:
33.76		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.60		PREV:
33.52		LOW:
33.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2533.5433.6133.3833.6115,5000
07/31/2534.0434.2733.8533.856,7000
07/30/2534.6034.6234.3234.321,2000
07/29/2534.8834.8834.7034.843,8000
07/28/2534.8435.0034.8434.881,7000
07/25/2534.9135.0734.8135.041,8000
07/24/2535.1535.1534.6034.914,0000
07/23/2535.1535.3035.0835.292,1000
07/22/2534.5034.9134.4534.8615,1000
07/21/2534.4834.4834.2234.223,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07