QBULTrueshares Quarterly Bull Hedge ETF06/16/2025
LAST:

 25.24		CHANGE:
 0.05		OPEN:
25.31		HIGH:
25.31		ASK:
0.00		VOLUME:
6,700
CHANGE(%):
0.20		PREV:
25.19		LOW:
25.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2325.2725.1725.194,9600
06/16/2525.3125.3125.1925.246,7250
06/13/2525.2425.2725.1925.196,8000
06/12/2525.2925.2925.1825.248,2000
06/11/2525.2925.2925.1725.226,3000
06/10/2525.1725.4725.1725.236,6000
06/09/2525.2425.2525.1625.207,7000
06/06/2525.2125.2325.1625.204,5000
06/05/2525.1225.2025.1125.148,4000
06/04/2525.0625.2125.0625.126,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70