OWNSImpact Shares Affordable Housing MBS ETF06/27/2025
LAST:

 17.23		CHANGE:
 0.07		OPEN:
17.27		HIGH:
17.29		ASK:
0.00		VOLUME:
16,600
CHANGE(%):
0.38		PREV:
17.30		LOW:
17.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.2117.2717.1917.2525,3000
07/31/2517.0917.1017.0717.0817,0000
07/30/2517.0917.1317.0817.084,0000
07/29/2517.0917.1317.0817.129,4000
07/28/2517.0217.0517.0217.046,6000
07/25/2517.0117.0717.0117.0613,7000
07/24/2517.0117.0417.0117.0421,8000
07/23/2517.0617.1017.0517.0622,0000
07/22/2517.0617.1217.0617.1112,6000
07/21/2517.0717.1017.0617.0628,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07