OUSAO's U.S. Qlty Divd ETF06/16/2025
LAST:

 53.49		CHANGE:
 0.18		OPEN:
53.45		HIGH:
53.74		ASK:
0.00		VOLUME:
16,100
CHANGE(%):
0.34		PREV:
53.31		LOW:
53.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2553.1453.2853.1453.208,1690
06/16/2553.4553.7453.3753.4916,1620
06/13/2553.6853.7553.2253.3118,0000
06/12/2553.7454.0053.7054.0013,2000
06/11/2554.0954.0953.6453.7837,7000
06/10/2553.6154.0253.6153.9914,6000
06/09/2553.8653.8653.5753.6924,8000
06/06/2553.7854.0053.7353.9017,6000
06/05/2553.7953.7953.3853.4617,0000
06/04/2553.6453.7853.5753.5719,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70