OUSAO's U.S. Qlty Divd ETF06/27/2025
LAST:

 53.61		CHANGE:
 0.33		OPEN:
53.39		HIGH:
53.74		ASK:
0.00		VOLUME:
10,400
CHANGE(%):
0.62		PREV:
53.28		LOW:
53.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2553.8353.8353.3853.4833,3000
07/31/2554.3854.4953.8353.8322,3000
07/30/2554.6154.6154.0354.1822,3000
07/29/2554.6354.6354.4154.4961,5000
07/28/2554.7454.7854.5354.6224,1000
07/25/2554.6554.8954.6554.8423,8000
07/24/2554.7554.8954.7354.7315,0000
07/23/2554.8254.8854.6054.8818,7000
07/22/2554.2154.7654.2154.6855,1000
07/21/2554.1354.5454.1354.32102,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07