OPTTOcean Power Tech Inc06/16/2025
LAST:

 0.5553		CHANGE:
 0.04		OPEN:
0.5292		HIGH:
0.5789		ASK:
0.0000		VOLUME:
4,964,500
CHANGE(%):
6.99		PREV:
0.5190		LOW:
0.5060		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.55280.58200.53700.54024,156,0740
06/16/250.52920.57890.50600.55534,849,2860
06/13/250.53000.54510.51160.51903,068,0000
06/12/250.54000.56000.54000.54002,059,0000
06/11/250.54210.56500.53600.54613,092,2000
06/10/250.58000.58400.52100.54154,883,6000
06/09/250.55660.61000.55000.58407,642,3000
06/06/250.52300.54990.51900.54323,220,0000
06/05/250.55500.56980.50600.51243,731,8000
06/04/250.54000.58500.53100.55045,856,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70