OPTTOcean Power Tech Inc06/27/2025
LAST:

 0.4946		CHANGE:
 0.02		OPEN:
0.5194		HIGH:
0.5200		ASK:
0.0000		VOLUME:
3,508,800
CHANGE(%):
4.74		PREV:
0.5192		LOW:
0.4914		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.51100.53000.50100.52243,875,7000
07/31/250.55000.55870.52120.53503,802,0000
07/30/250.56490.56780.53300.53513,276,0000
07/29/250.57680.61000.55580.56806,083,0000
07/28/250.60510.60510.55000.576912,338,6000
07/25/250.66000.70770.62840.642712,437,9000
07/24/250.84330.84900.74800.754617,734,9000
07/23/250.85000.85120.78000.840010,986,6000
07/22/250.87400.90000.76300.837012,014,2000
07/21/250.77000.83500.75000.800014,642,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07