OOTOTravel & Vacation Bull 2X ETF Direxion06/16/2025
LAST:

 15.48		CHANGE:
 0.70		OPEN:
15.11		HIGH:
15.61		ASK:
0.00		VOLUME:
29,100
CHANGE(%):
4.72		PREV:
14.78		LOW:
15.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.3815.3815.1115.122,7750
06/16/2515.1115.6115.1115.4729,1490
06/13/2514.8715.3214.6614.7830,8000
06/12/2515.6915.8515.5815.5827,9000
06/11/2516.3916.6315.9516.054,3000
06/10/2516.6316.6316.3216.5626,5000
06/09/2516.2516.3716.1116.304,5000
06/06/2516.2716.2715.9916.2424,8000
06/05/2515.9115.9715.7015.955,1000
06/04/2515.6715.6715.6515.671,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70