OOTOTravel & Vacation Bull 2X ETF Direxion06/27/2025
LAST:

 16.93		CHANGE:
 0.62		OPEN:
16.57		HIGH:
16.96		ASK:
0.00		VOLUME:
26,500
CHANGE(%):
3.80		PREV:
16.31		LOW:
16.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2519.1119.2918.8718.874,9000
07/23/2519.0019.3619.0019.304,4000
07/22/2518.6318.9718.4818.973,3000
07/21/2518.5018.8618.5018.633,7000
07/18/2518.6618.6718.5018.623,6000
07/17/2518.4318.7718.4318.675,2000
07/16/2518.4418.4418.4018.407000
07/15/2518.8318.8318.4118.413,4000
07/14/2518.5018.8718.5018.876,2000
07/11/2518.7018.7618.4718.5125,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07