ONEORussell 1000 Momentum Focus ETF SPDR06/27/2025
LAST:

 122.8		CHANGE:
 0.61		OPEN:
123.4		HIGH:
123.4		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.50		PREV:
122.2		LOW:
122.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25122.9123.1122.9123.12000
07/31/25125.7125.7124.5124.58000
07/30/25125.4125.4125.4125.41000
07/29/25126.9126.9126.0126.04000
07/28/25126.3126.3126.3126.31000
07/25/25126.8126.8126.8126.81000
07/24/25126.0126.2126.0126.01,1000
07/23/25126.3126.7126.3126.71,8000
07/22/25125.0125.7125.0125.74000
07/21/25125.4125.4124.5124.54000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07