ONEORussell 1000 Momentum Focus ETF SPDR06/16/2025
LAST:

 120.8		CHANGE:
 1.18		OPEN:
120.8		HIGH:
120.8		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.99		PREV:
119.6		LOW:
120.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25120.7120.7120.3120.46,9830
06/16/25120.8120.8120.8120.8370
06/13/25120.9120.9119.6119.64000
06/12/25121.2121.2121.2121.21000
06/11/25120.8120.8120.8120.81000
06/10/25121.2121.2121.2121.21000
06/09/25121.1121.1121.1121.11000
06/06/25121.4121.4121.4121.41000
06/05/25120.8120.8120.2120.26000
06/04/25120.4120.4120.4120.41000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70