OCTZTrueshares Structured Outcome [Oct] ETF06/16/2025
LAST:

 39.99		CHANGE:
 0.28		OPEN:
40.04		HIGH:
40.14		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.71		PREV:
39.71		LOW:
39.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.8939.8939.8039.801,3550
06/16/2540.0440.1439.9939.991,2650
06/13/2540.0240.0239.7139.711,6000
06/12/2540.0940.0939.9740.031,2000
06/11/2540.1640.1639.9439.941,3000
06/10/2539.9940.0239.9440.021,0000
06/09/2539.8539.9239.8539.871,5000
06/06/2539.9339.9339.7839.862,1000
06/05/2539.7539.7539.4439.524,4000
06/04/2539.7539.7539.7139.719000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70