OCTZTrueshares Structured Outcome [Oct] ETF06/27/2025
LAST:

 40.69		CHANGE:
 0.15		OPEN:
40.67		HIGH:
40.80		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.37		PREV:
40.54		LOW:
40.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2541.1441.1441.0441.1073,7000
07/31/2541.5541.5541.5541.552000
07/30/2541.6941.6941.6941.691000
07/29/2541.8141.8141.7341.734000
07/28/2541.7241.8241.7241.823000
07/25/2541.8441.8441.8441.841000
07/24/2541.7241.7241.7241.721000
07/23/2541.6041.6641.6041.666000
07/22/2541.4541.4541.4541.452000
07/21/2541.4941.5741.4141.417000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07