OBORKS MSCI One Belt One Road Index ETF06/16/2025
LAST:

 23.44		CHANGE:
 0.38		OPEN:
23.24		HIGH:
23.61		ASK:
0.00		VOLUME:
10,500
CHANGE(%):
1.66		PREV:
23.06		LOW:
23.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.3823.3823.3823.381010
06/16/2523.2423.6123.2423.4410,5300
06/13/2523.1223.1223.0323.064000
06/12/2523.3423.3423.3423.341000
06/11/2523.4123.4123.4023.402000
06/10/2523.3023.3123.2623.301,8000
06/09/2523.2523.2523.2423.245000
06/06/2523.1023.1023.1023.101000
06/05/2522.9622.9622.9322.951,3000
06/04/2522.8622.8622.8622.861000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70