OBNDSPDR Loomis Sayles Opportunistic Bond ETF06/27/2025
LAST:

 26.01		CHANGE:
 0.03		OPEN:
26.02		HIGH:
26.04		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.10		PREV:
26.04		LOW:
26.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.9525.9825.8225.9815,0000
07/31/2526.0426.0426.0026.003,5000
07/30/2526.0126.0325.9926.002,0000
07/29/2526.1026.1026.0326.055,7000
07/28/2525.9825.9925.9625.994,2000
07/25/2525.9626.0125.9626.003,1000
07/24/2525.9525.9825.9525.971,3000
07/23/2526.0026.0026.0026.001000
07/22/2526.1226.1226.0026.008000
07/21/2525.9925.9925.9725.975000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07