OARKYieldmax Innovation Option Income Strategy ETF06/16/2025
LAST:

 8.250		CHANGE:
 0.21		OPEN:
8.130		HIGH:
8.270		ASK:
0.000		VOLUME:
125,500
CHANGE(%):
2.61		PREV:
8.040		LOW:
8.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2408.2508.1308.14050,7200
06/16/258.1308.2708.1308.250124,6920
06/13/257.9308.0757.8188.040145,3000
06/12/258.0908.0907.9807.98088,8000
06/11/258.5108.5508.4548.490119,3000
06/10/258.4008.4608.3608.45090,2000
06/09/258.4208.4208.2708.40090,6000
06/06/258.0308.2808.0208.25088,0000
06/05/258.0708.0897.8107.89084,3000
06/04/258.0708.0707.9908.05082,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70