HLGEHartford Longevity Economy ETF06/16/2025
LAST:

 32.07		CHANGE:
 0.01		OPEN:
32.07		HIGH:
32.07		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.02		PREV:
32.06		LOW:
32.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2532.0732.0732.0732.07150
06/13/2532.0832.0832.0632.069000
06/12/2532.0432.0632.0432.067000
06/11/2532.0532.0632.0532.061,6000
06/10/2532.0432.0632.0432.062000
06/09/2531.9732.0031.9732.005000
06/06/2531.9931.9931.9431.992000
06/05/2531.7331.7331.5431.654000
06/04/2531.7931.7931.7931.791000
06/03/2531.7231.7231.7231.721000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70