GVLUTidal Gotham 1000 Value ETF06/16/2025
LAST:

 23.87		CHANGE:
 0.30		OPEN:
23.74		HIGH:
23.87		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
1.27		PREV:
23.57		LOW:
23.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.7423.8123.7423.819200
06/16/2523.7423.8723.7323.871,2640
06/13/2523.7923.8023.5423.577,2000
06/12/2523.7823.9523.7823.953,8000
06/11/2524.0724.0723.8923.953,4000
06/10/2523.9724.0723.9524.001,6000
06/09/2523.9223.9823.8923.903,5000
06/06/2523.7623.8023.6923.804,5000
06/05/2523.6623.6623.5623.564000
06/04/2523.6523.7323.6123.612,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70