GVIPGS Hedge Industry Vip ETF06/16/2025
LAST:

 133.1		CHANGE:
 1.89		OPEN:
132.2		HIGH:
133.7		ASK:
0.0		VOLUME:
4,300
CHANGE(%):
1.44		PREV:
131.3		LOW:
132.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25133.3133.4133.3133.31,2670
06/16/25132.2133.7132.2133.14,3100
06/13/25131.2132.3131.2131.33,0000
06/12/25133.5133.5133.3133.49,1000
06/11/25133.8134.1133.3133.37,2000
06/10/25133.0133.2131.9132.957,1000
06/09/25133.5133.5133.0133.03,7000
06/06/25133.3133.4133.0133.32,5000
06/05/25132.7133.2132.3132.32,8000
06/04/25132.2132.8132.2132.32,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70