GVIPGS Hedge Industry Vip ETF06/27/2025
LAST:

 137.3		CHANGE:
 0.82		OPEN:
136.8		HIGH:
137.8		ASK:
0.0		VOLUME:
20,300
CHANGE(%):
0.60		PREV:
136.5		LOW:
136.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25138.9139.3137.7138.66,4000
07/31/25142.1142.3140.8141.04,2000
07/30/25140.9141.6140.9141.12,8000
07/29/25141.6141.6140.4140.54,4000
07/28/25141.8141.8141.3141.615,6000
07/25/25141.2141.2141.0141.29,1000
07/24/25141.3141.3140.6140.64,6000
07/23/25140.2140.7140.2140.75,4000
07/22/25139.6139.6138.6139.03,4000
07/21/25140.5140.6139.8139.83,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07