GUNRMstar Global Upstream Natural Resources ETF06/16/2025
LAST:

 41.16		CHANGE:
 0.26		OPEN:
41.11		HIGH:
41.41		ASK:
0.00		VOLUME:
813,600
CHANGE(%):
0.64		PREV:
40.90		LOW:
41.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.2641.3241.0841.12185,2810
06/16/2541.1141.4141.0341.16813,3840
06/13/2540.6040.9240.5940.90332,8000
06/12/2540.2840.5540.1540.55223,7000
06/11/2540.2840.3840.0940.37365,2000
06/10/2540.1340.2140.0540.15261,0000
06/09/2539.7440.0639.6839.93231,7000
06/06/2539.7239.7939.5639.61200,1000
06/05/2539.8939.9439.6039.63313,5000
06/04/2539.6939.8839.5239.54299,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70