GUNRMstar Global Upstream Natural Resources ETF06/27/2025
LAST:

 40.03		CHANGE:
 0.20		OPEN:
40.18		HIGH:
40.18		ASK:
0.00		VOLUME:
413,900
CHANGE(%):
0.50		PREV:
40.23		LOW:
39.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.3540.5039.9740.15262,5000
07/31/2540.2740.5240.2540.34492,4000
07/30/2541.1341.1340.4440.62595,4000
07/29/2541.0841.3141.0341.30233,7000
07/28/2541.3141.3140.9741.11291,0000
07/25/2541.3641.4341.1641.41179,6000
07/24/2541.4841.6941.3141.47281,4000
07/23/2541.5441.8141.5441.79269,3000
07/22/2540.8841.5140.8841.442,091,4000
07/21/2540.7640.9340.6340.65182,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07