GTIPGS Access Inflation Protected USD Bond ETF06/16/2025
LAST:

 48.82		CHANGE:
 0.04		OPEN:
48.90		HIGH:
48.96		ASK:
0.00		VOLUME:
22,800
CHANGE(%):
0.08		PREV:
48.86		LOW:
48.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.9149.0748.8549.0733,7820
06/16/2548.9048.9648.8248.8222,8240
06/13/2548.9248.9648.7948.8625,2000
06/12/2548.8848.9948.8748.956,5000
06/11/2548.6848.8448.6848.8225,5000
06/10/2548.8048.8148.7048.7520,5000
06/09/2548.6448.7948.6448.7118,8000
06/06/2548.7948.8048.6748.6849,4000
06/05/2549.1049.1048.8948.9347,2000
06/04/2548.9649.0948.9649.0548,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70