GTIPGS Access Inflation Protected USD Bond ETF06/27/2025
LAST:

 49.41		CHANGE:
 0.03		OPEN:
49.35		HIGH:
49.51		ASK:
0.00		VOLUME:
22,800
CHANGE(%):
0.06		PREV:
49.44		LOW:
49.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.4049.4949.3549.497,2000
07/31/2549.4549.4849.2849.3217,5000
07/30/2549.4249.5149.3949.4017,7000
07/29/2549.4249.5749.3949.579,6000
07/28/2549.3249.3749.2849.329,6000
07/25/2549.3449.3849.3149.386,5000
07/24/2549.1749.3649.1749.338,1000
07/23/2549.3649.5749.2349.3215,9000
07/22/2549.4749.5449.4649.497,1000
07/21/2549.3849.5049.3849.476,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07