GROZZacks Focus Growth ETF06/16/2025
LAST:

 25.44		CHANGE:
 0.27		OPEN:
25.45		HIGH:
25.52		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
1.09		PREV:
25.16		LOW:
25.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.3725.4225.3725.422,7590
06/16/2525.4525.5225.4425.4410,1750
06/13/2525.2425.4125.1525.167,9000
06/12/2525.4725.4925.4425.441,9000
06/11/2525.5025.5825.3625.384,0000
06/10/2525.3825.3825.1825.382,9000
06/09/2525.2825.3025.2025.257,8000
06/06/2525.2725.2725.2225.243,5000
06/05/2525.2925.2924.9724.974,6000
06/04/2525.1825.2625.1225.203,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70