GROZZacks Focus Growth ETF06/27/2025
LAST:

 26.29		CHANGE:
 0.12		OPEN:
26.32		HIGH:
26.40		ASK:
0.00		VOLUME:
30,900
CHANGE(%):
0.46		PREV:
26.17		LOW:
26.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.6326.8426.6326.703,0000
07/31/2527.4927.5127.1927.191,4000
07/30/2527.5328.3327.1227.2321,4000
07/29/2527.4127.4527.1627.1930,6000
07/28/2527.2827.3627.2627.343,5000
07/25/2527.2427.3327.1727.2222,0000
07/24/2527.0827.2027.0727.105,0000
07/23/2526.8527.0526.8527.052,8000
07/22/2526.7326.8926.7326.835,7000
07/21/2526.9827.2126.9827.126,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07