GRFXGraphex Group Ltd05/14/2025
LAST:

 0.9600		CHANGE:
 0.04		OPEN:
0.9800		HIGH:
0.9848		ASK:
0.0000		VOLUME:
13,700
CHANGE(%):
4.78		PREV:
0.9162		LOW:
0.8800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/250.98000.98480.88000.960013,7000
05/13/250.92151.04000.79000.916277,7000
05/12/250.76000.92000.75000.755473,8000
05/09/250.81000.82380.74900.749040,3000
05/08/250.86000.86500.83670.86494,0000
05/07/250.88000.90000.86500.865014,2000
05/06/250.93001.00000.89000.90008,4000
05/05/250.95001.00000.89500.895018,3000
05/02/250.99001.12000.94001.009721,3000
05/01/250.96461.03990.94010.980015,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.14 - 1.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70