GRFEagle Capital Growth Fund06/27/2025
LAST:

 9.860		CHANGE:
 0.10		OPEN:
9.700		HIGH:
9.860		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.97		PREV:
9.765		LOW:
9.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.96010.3359.96010.3355000
07/31/2510.00010.0009.9709.9708000
07/29/2510.27010.43010.27010.4306000
07/28/2510.26010.26010.26010.2601000
07/25/2510.40010.48010.26010.2608000
07/24/2510.48010.48010.48010.4802000
07/23/2510.02010.94110.02010.41018,4000
07/22/2510.02010.0209.9709.9705,8000
07/18/2510.05010.0509.9509.9503,3000
07/17/2510.10010.10010.10010.1004000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07