GRA.WGraf Global Corp WT [Graf.Ws]06/16/2025
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2526		HIGH:
0.2998		ASK:
0.0000		VOLUME:
11,000
CHANGE(%):
1.82		PREV:
0.2750		LOW:
0.2423		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.27000.27000.27000.27001,0000
06/16/250.25000.30000.24000.270011,0550
06/13/250.27000.29780.24010.27501,0000
06/12/250.28130.28130.24010.26576,7000
06/11/250.27580.27580.27580.275800
06/10/250.29990.29990.27580.275811,8000
06/09/250.28430.29990.27000.29999,2000
06/06/250.22110.22110.22110.22113000
06/05/250.22110.22110.22110.221100
06/04/250.22000.22190.22000.22118000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70