GRA.WGraf Global Corp WT [Graf.Ws]06/24/2025
LAST:

 0.2902		CHANGE:
 0.02		OPEN:
0.2902		HIGH:
0.2902		ASK:
0.0000		VOLUME:
100
CHANGE(%):
7.44		PREV:
0.2701		LOW:
0.2902		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.30010.30010.30010.30013000
07/29/250.29400.29400.29400.29403,0000
07/28/250.28970.29400.27600.27603,1000
07/25/250.28990.28990.28990.28991000
07/21/250.28000.29400.27800.293928,7000
07/18/250.23230.28000.23220.28005000
07/15/250.15700.30000.15700.295029,4000
07/14/250.36000.40000.25000.35002,0000
07/11/250.22810.22820.22790.22824000
07/08/250.24010.28400.22000.28409000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07