GQREFlexshares Global Quality Real Estate ETF06/27/2025
LAST:

 59.35		CHANGE:
 0.02		OPEN:
59.35		HIGH:
59.73		ASK:
0.00		VOLUME:
13,200
CHANGE(%):
0.04		PREV:
59.33		LOW:
59.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2558.7558.7858.4158.7210,4000
07/31/2559.1559.2458.7158.718,0000
07/30/2560.1760.1859.2759.437,4000
07/29/2559.9760.2459.9660.241,8000
07/28/2560.2660.2759.7259.7210,0000
07/25/2560.4160.5260.1160.529,1000
07/24/2560.6760.8160.6260.628,2000
07/23/2561.0161.0160.8060.9816,9000
07/22/2560.0360.9560.0360.9550,1000
07/21/2559.9760.1859.9359.9310,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07