GQINatixis Gateway Quality Income ETF06/16/2025
LAST:

 52.71		CHANGE:
 0.62		OPEN:
52.68		HIGH:
52.83		ASK:
0.00		VOLUME:
9,600
CHANGE(%):
1.19		PREV:
52.09		LOW:
52.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2552.6352.6452.5652.642,7930
06/16/2552.6852.8352.6752.719,6620
06/13/2552.1852.3352.0952.094,0000
06/12/2552.4852.7652.4552.747,5000
06/11/2552.6852.7852.4052.518,9000
06/10/2552.5552.8852.5052.8019,2000
06/09/2552.4352.6352.4352.5512,3000
06/06/2552.5752.6952.4552.599,2000
06/05/2552.3552.5652.0952.178,7000
06/04/2552.7252.7252.4052.4211,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70