GQINatixis Gateway Quality Income ETF06/27/2025
LAST:

 53.40		CHANGE:
 0.10		OPEN:
53.18		HIGH:
53.49		ASK:
0.00		VOLUME:
9,300
CHANGE(%):
0.18		PREV:
53.31		LOW:
53.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2553.0553.1852.8153.0110,9000
07/31/2554.4054.6954.1754.179,2000
07/30/2554.2354.2653.7854.0369,5000
07/29/2554.3754.3954.1754.209,8000
07/28/2554.3354.4354.2854.3712,0000
07/25/2554.2354.3654.2154.327,3000
07/24/2554.1254.2454.0954.2136,1000
07/23/2553.9254.1153.9154.099,4000
07/22/2553.6853.8153.5753.7510,1000
07/21/2553.8053.9053.7553.763,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07