GPTYYieldmax Ai & Tech Portfolio Option Income ETF06/27/2025
LAST:

 47.02		CHANGE:
 0.26		OPEN:
47.78		HIGH:
47.78		ASK:
0.00		VOLUME:
32,800
CHANGE(%):
0.55		PREV:
47.28		LOW:
46.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2545.6145.6944.8945.1595,2000
07/31/2547.3447.3446.3546.5142,1000
07/30/2547.1747.3646.5846.8238,4000
07/29/2547.3047.4546.9046.9948,3000
07/28/2547.1847.4747.1447.2540,1000
07/25/2547.5647.5646.8847.0250,7000
07/24/2547.5047.7546.8847.0647,3000
07/23/2547.5448.1847.4547.7153,9000
07/22/2547.8247.8246.7547.4351,2000
07/21/2547.7648.1947.6147.6980,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07