GOROGold Resource Corp06/17/25 14:13
LAST:

 0.6362		CHANGE:
 0.01		OPEN:
0.6462		HIGH:
0.6501		ASK:
3.6700		VOLUME:
411,147
CHANGE(%):
1.36		PREV:
0.6450		LOW:
0.6233		BID:
3.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.64620.65010.62330.6362411,1470
06/16/250.65000.65160.62440.64501,253,8000
06/13/250.65000.65300.63700.65301,267,6000
06/12/250.64000.65000.63000.6300480,2000
06/11/250.65000.65150.62950.64301,299,9000
06/10/250.61440.64900.61440.64602,736,6000
06/09/250.64600.65000.60000.61602,312,9000
06/06/250.64360.64600.62200.6460717,8000
06/05/250.64600.64600.63500.64191,206,4000
06/04/250.64740.64740.62500.6450676,4000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:66.36
PEG Ratio:N/A
EPS:0.05
DivYield:0.54
PtB:1.84
PtS:2.44
EBITDA:20.77M
Shares:56.84M
Market Cap:36.16M
52wk range:0.12 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70