GOEXGX Gold Explorers ETF06/16/2025
LAST:

 47.36		CHANGE:
 1.06		OPEN:
49.13		HIGH:
49.13		ASK:
0.00		VOLUME:
15,600
CHANGE(%):
2.18		PREV:
48.42		LOW:
47.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.5447.8247.4147.476,3870
06/16/2549.1349.1347.1647.3615,6510
06/13/2548.5249.0048.4048.4224,1000
06/12/2547.9448.2747.6747.836,6000
06/11/2547.3847.3846.7947.005,6000
06/10/2547.8047.8046.2646.6210,6000
06/09/2547.3347.8247.1847.298,6000
06/06/2548.1548.3947.0447.1121,0000
06/05/2549.0149.2948.3348.3720,8000
06/04/2548.0048.4947.6448.1514,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70