GMOIGMO International Value ETF06/27/2025
LAST:

 29.17		CHANGE:
 0.30		OPEN:
29.12		HIGH:
29.32		ASK:
0.00		VOLUME:
56,500
CHANGE(%):
1.04		PREV:
28.87		LOW:
29.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.2829.2829.0629.1962,2000
07/31/2529.4229.4229.2729.3214,2000
07/30/2529.9329.9329.3429.44135,3000
07/29/2529.8829.9329.7729.8950,7000
07/28/2529.9329.9429.7429.8023,3000
07/25/2530.0530.2430.0530.2315,9000
07/24/2530.4230.4530.3130.3273,7000
07/23/2530.0530.4930.0530.4697,4000
07/22/2529.3629.6529.3629.6517,0000
07/21/2529.2329.4829.2329.3318,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07