GLOClough Global Opportunities Fund06/16/2025
LAST:

 5.320		CHANGE:
 0.04		OPEN:
5.300		HIGH:
5.320		ASK:
0.000		VOLUME:
90,100
CHANGE(%):
0.83		PREV:
5.276		LOW:
5.284		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.2305.2505.2205.22054,1650
06/16/255.3005.3205.2805.32089,7200
06/13/255.2605.3005.2605.27687,5000
06/12/255.2905.3105.2605.300172,8000
06/11/255.3405.3405.2805.310195,0000
06/10/255.2905.3305.2505.325110,3000
06/09/255.3205.3305.2905.29077,4000
06/06/255.3105.3305.3095.31077,6000
06/05/255.3005.3205.2755.30089,1000
06/04/255.2905.3005.2605.27063,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70