GLOClough Global Opportunities Fund06/27/2025
LAST:

 5.400		CHANGE:
 0.04		OPEN:
5.380		HIGH:
5.420		ASK:
0.000		VOLUME:
192,400
CHANGE(%):
0.75		PREV:
5.360		LOW:
5.355		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.3905.4045.3655.370126,7000
07/31/255.4505.4505.4005.420119,6000
07/30/255.3905.4405.3905.40073,7000
07/29/255.4405.4505.4005.40055,9000
07/28/255.4505.4505.4205.45092,6000
07/25/255.4205.4305.4105.43062,9000
07/24/255.4505.4505.4105.41057,0000
07/23/255.4005.4555.4005.440108,5000
07/22/255.4205.4295.3905.41074,7000
07/21/255.3505.4305.3505.390165,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07