GLLUltrashort Gold -2X ETF06/27/2025
LAST:

 22.78		CHANGE:
 0.82		OPEN:
22.97		HIGH:
22.99		ASK:
0.00		VOLUME:
737,100
CHANGE(%):
3.73		PREV:
21.96		LOW:
22.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.8421.9921.7121.77697,7000
07/31/2522.4022.6622.4022.63412,0000
07/30/2522.4322.9622.3922.94739,5000
07/29/2522.2122.3322.0522.15362,9000
07/28/2522.1222.4622.1222.24496,8000
07/25/2521.9222.1221.8421.95545,0000
07/24/2521.6721.6921.4321.50250,1000
07/23/2520.9521.3020.8421.19478,1000
07/22/2520.8721.0020.6220.68550,9000
07/21/2521.2821.3121.0221.10499,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07