GLDMSPDR Gold Minishares Trust06/16/2025
LAST:

 67.02		CHANGE:
 0.95		OPEN:
67.67		HIGH:
67.67		ASK:
0.00		VOLUME:
4,852,500
CHANGE(%):
1.40		PREV:
67.97		LOW:
66.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2567.2167.2666.6567.092,995,7050
06/16/2567.6767.6766.9867.024,825,7550
06/13/2568.1968.2667.7167.975,055,6000
06/12/2566.9867.2966.8867.103,002,5000
06/11/2566.1166.3365.7466.274,023,1000
06/10/2566.2666.3265.7465.934,507,9000
06/09/2565.6466.1165.5865.902,138,0000
06/06/2566.4366.4465.5765.594,194,6000
06/05/2566.9067.0966.1366.487,336,3000
06/04/2566.5167.0366.3766.822,975,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70