GLDGold SPDR06/16/2025
LAST:

 311.8		CHANGE:
 4.51		OPEN:
314.8		HIGH:
314.9		ASK:
0.0		VOLUME:
12,848,400
CHANGE(%):
1.43		PREV:
316.3		LOW:
311.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25312.7313.0310.1312.25,184,0240
06/16/25314.8314.9311.7311.812,625,0380
06/13/25317.3317.6315.0316.316,592,9000
06/12/25311.7313.1311.2312.211,529,6000
06/11/25307.5308.6305.9308.49,248,7000
06/10/25308.3308.6305.9306.77,071,7000
06/09/25305.4307.6305.1306.67,159,0000
06/06/25309.1309.2305.1305.27,787,5000
06/05/25311.2312.2307.7309.310,856,0000
06/04/25309.4311.9308.7310.97,462,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70