GLDGold SPDR06/27/2025
LAST:

 301.2		CHANGE:
 5.56		OPEN:
300.0		HIGH:
302.4		ASK:
0.0		VOLUME:
13,301,300
CHANGE(%):
1.81		PREV:
306.8		LOW:
299.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25308.6309.6307.5309.112,843,3000
07/31/25304.6304.6302.9303.08,980,9000
07/30/25304.4304.7301.0301.013,459,5000
07/29/25305.8307.0305.0306.35,741,1000
07/28/25306.4306.6304.1305.49,275,4000
07/25/25307.8308.3306.2307.49,376,3000
07/24/25309.3311.0309.1310.37,698,7000
07/23/25314.0315.0311.4312.210,547,5000
07/22/25314.5316.2313.6316.113,691,8000
07/21/25311.9313.3311.6313.110,995,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07