GHYBAccess High Yield Corporate Bond ETF06/27/2025
LAST:

 45.26		CHANGE:
 0.02		OPEN:
45.24		HIGH:
45.35		ASK:
0.00		VOLUME:
105,400
CHANGE(%):
0.05		PREV:
45.28		LOW:
45.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2544.9445.0144.9244.992,9000
07/31/2545.2645.3245.2345.272,6000
07/30/2545.2445.3245.2245.223,2000
07/29/2545.3445.3645.2845.314,5000
07/28/2545.3545.4045.2845.323,9000
07/25/2545.3345.3645.2845.326,8000
07/24/2545.3045.3245.3045.321,0000
07/23/2545.3045.3345.2745.327,3000
07/22/2545.3245.3345.2045.3111,6000
07/21/2545.2045.4745.2045.228,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07