GENTGenter Taxable Quality Intermediate ETF06/27/2025
LAST:

 10.31		CHANGE:
 0.04		OPEN:
10.30		HIGH:
10.31		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
0.39		PREV:
10.35		LOW:
10.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.3210.3410.3110.3418,4000
07/31/2510.2810.3010.2610.2714,2000
07/30/2510.2510.2810.2510.2724,0000
07/29/2510.3010.3310.3010.3320,7000
07/28/2510.3010.3310.2910.3010,3000
07/25/2510.3010.3210.3010.329,6000
07/24/2510.2910.3010.2810.302,5000
07/23/2510.3110.3110.3110.313,7000
07/22/2510.3210.3510.3110.3313,3000
07/21/2510.3010.3110.2910.3140,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07