GCADGabelli Equity Income ETF06/27/2025
LAST:

 41.62		CHANGE:
 0.46		OPEN:
43.22		HIGH:
43.22		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
1.11		PREV:
41.16		LOW:
41.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2542.0842.4842.0042.486000
07/31/2544.9944.9942.6142.619000
07/30/2543.2543.4343.2443.271,4000
07/29/2545.4345.4343.1443.142,1000
07/28/2543.4843.4843.2443.274,3000
07/25/2543.0543.2742.9443.274,9000
07/24/2543.4143.4143.0643.063,8000
07/23/2543.2243.5443.0743.547,4000
07/22/2542.8042.9642.7142.773,5000
07/21/2543.6743.6743.2843.281,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07