GCADGabelli Equity Income ETF06/16/2025
LAST:

 40.52		CHANGE:
 0.24		OPEN:
42.79		HIGH:
42.79		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.58		PREV:
40.75		LOW:
40.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2540.5240.6940.5240.694,3090
06/16/2542.7942.7940.4940.524,7960
06/13/2540.4440.7540.4440.754000
06/12/2542.7242.7240.5640.792,8000
06/11/2540.5040.6940.4640.691,8000
06/10/2540.7740.7740.2140.393,2000
06/09/2541.0041.0641.0041.009000
06/06/2540.5640.5640.5640.564000
06/05/2542.2542.2539.9440.142,0000
06/04/2541.8741.8739.9940.242,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70