EODData

USMF, XRVTX:

08 Aug 2025
LAST:

17.05

CHANGE:
 0.07
OPEN:
17.05
HIGH:
17.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
16.98
LOW:
17.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.0517.0517.0517.050
07 Aug 2516.9816.9816.9816.980
06 Aug 2517.0617.0617.0617.060
05 Aug 2517.1517.1517.1517.150
04 Aug 2517.1017.1017.1017.100
01 Aug 2516.8216.8216.8216.820
31 Jul 2517.0617.0617.0617.060
30 Jul 2517.1217.1217.1217.120
29 Jul 2517.2117.2117.2117.210
28 Jul 2517.2617.2617.2617.260

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.07
MA20:17.11
MA50:16.84
MA200:16.79
STO9:48.11
RSI14:51.15
WPR14:-56.60
MTM14:-0.09
ROC14:-0.01
Week High:17.15
Week Low:16.98
Month High:17.35
Month Low:16.82