EODData

USMF, XRLTX:

11 Aug 2025
LAST:

15.87

CHANGE:
 0.08
OPEN:
15.87
HIGH:
15.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.50
PREV:
15.95
LOW:
15.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2515.8715.8715.8715.870
08 Aug 2515.9515.9515.9515.950
07 Aug 2516.1016.1016.1016.100
06 Aug 2516.0116.0116.0116.010
05 Aug 2516.1216.1216.1216.120
04 Aug 2516.0916.0916.0916.090
01 Aug 2515.9615.9615.9615.960
31 Jul 2515.9815.9815.9815.980
30 Jul 2516.1716.1716.1716.170
29 Jul 2516.3916.3916.3916.390

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.01
MA20:16.18
MA50:16.14
MA200:16.21
STO9:10.85
RSI14:29.11
WPR14:-100.00
MTM14:-0.65
ROC14:-0.04
Week High:16.12
Week Low:15.87
Month High:16.53
Month Low:15.87
Volatility:0.94