EODData

USMF, XNBHX:

08 Aug 2025
LAST:

10.77

CHANGE:
 0.01
OPEN:
10.77
HIGH:
10.77
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
10.78
LOW:
10.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2510.7710.7710.7710.770
07 Aug 2510.7810.7810.7810.780
06 Aug 2510.7710.7710.7710.770
05 Aug 2510.8010.8010.8010.800
04 Aug 2510.7910.7910.7910.790
01 Aug 2510.7710.7710.7710.770
31 Jul 2510.6810.6810.6810.680
30 Jul 2510.6810.6810.6810.680
29 Jul 2510.7010.7010.7010.700
28 Jul 2510.6610.6610.6610.660

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.78
MA20:10.72
MA50:10.86
MA200:11.44
STO9:79.76
RSI14:68.00
WPR14:-21.43
MTM14:0.09
ROC14:0.01
Week High:10.80
Week Low:10.77
Month High:10.93
Month Low:10.60