EODData

USMF, XNANX:

11 Aug 2025
LAST:

10.96

CHANGE:
 0.01
OPEN:
10.96
HIGH:
10.96
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
10.95
LOW:
10.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.9610.9610.9610.960
08 Aug 2510.9510.9510.9510.950
07 Aug 2510.9510.9510.9510.950
06 Aug 2510.9410.9410.9410.940
05 Aug 2510.9610.9610.9610.960
04 Aug 2510.9310.9310.9310.930
01 Aug 2510.9110.9110.9110.910
31 Jul 2510.8310.8310.8310.830
30 Jul 2510.7910.7910.7910.790
29 Jul 2510.7910.7910.7910.790

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.95
MA20:10.83
MA50:10.97
MA200:11.66
STO9:96.45
RSI14:86.21
MTM14:0.23
ROC14:0.02
Week High:10.96
Week Low:10.94
Month High:11.02
Month Low:10.68