EODData

USMF, XMUEX: Blackrock Muniholdings Quality Fund II Inc.

26 Jun 2025
LAST:

10.56

CHANGE:
 0.00
OPEN:
10.56
HIGH:
10.56
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
10.56
LOW:
10.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.4610.4610.4610.460
06 Aug 2510.4610.4610.4610.460
05 Aug 2510.4710.4710.4710.470
04 Aug 2510.4510.4510.4510.450
01 Aug 2510.4210.4210.4210.420
31 Jul 2510.3310.3310.3310.330
30 Jul 2510.3010.3010.3010.300
29 Jul 2510.2510.2510.2510.250
28 Jul 2510.1910.1910.1910.190
25 Jul 2510.2110.2110.2110.210
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.