EODData

USMF, XMMTX:

11 Aug 2025
LAST:

5.060

CHANGE:
 0.00
OPEN:
5.060
HIGH:
5.060
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.060
LOW:
5.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.0605.0605.0605.0600
08 Aug 255.0605.0605.0605.0600
07 Aug 255.0605.0605.0605.0600
06 Aug 255.0605.0605.0605.0600
05 Aug 255.0605.0605.0605.0600
04 Aug 255.0505.0505.0505.0500
01 Aug 255.0405.0405.0405.0400
31 Jul 255.0405.0405.0405.0400
30 Jul 255.0305.0305.0305.0300
29 Jul 255.0405.0405.0405.0400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.06
MA20:5.03
MA50:5.02
MA200:5.02
STO9:100.00
RSI14:83.33
MTM14:0.04
ROC14:0.01
Week High:5.06
Week Low:5.06
Month High:5.06
Month Low:4.99
Volatility:0.57