EODData

USMF, XIHDX:

07 Aug 2025
LAST:

6.410

CHANGE:
 0.06
OPEN:
6.410
HIGH:
6.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.94
PREV:
6.350
LOW:
6.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 256.4106.4106.4106.4100
06 Aug 256.3506.3506.3506.3500
05 Aug 256.3306.3306.3306.3300
04 Aug 256.3006.3006.3006.3000
01 Aug 256.2206.2206.2206.2200
31 Jul 256.3606.3606.3606.3600
30 Jul 256.4006.4006.4006.4000
29 Jul 256.4106.4106.4106.4100
28 Jul 256.4106.4106.4106.4100
25 Jul 256.4506.4506.4506.4500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.32
MA20:6.38
MA50:6.30
MA200:6.02
STO9:66.84
RSI14:50.85
WPR14:-26.92
MTM14:-0.02
ROC14:0.00
Week High:6.41
Week Low:6.22
Month High:6.48
Month Low:6.22