USMF, XIGRX End of Day and Historical Stock Data [ING Clarion Global Real Estate Income Fund]

07 Aug 2025

LAST: 4.890	CHANGE: 0.01	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 0
LAST: 4.890	CHG(%): 0.20	PREV: 4.880	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.890	4.890	4.890	4.890
06 Aug 25	4.880	4.880	4.880	4.880
05 Aug 25	4.890	4.890	4.890	4.890
04 Aug 25	4.860	4.860	4.860	4.860
01 Aug 25	4.800	4.800	4.800	4.800
31 Jul 25	4.800	4.800	4.800	4.800
30 Jul 25	4.890	4.890	4.890	4.890
29 Jul 25	4.970	4.970	4.970	4.970
28 Jul 25	4.920	4.920	4.920	4.920
25 Jul 25	4.990	4.990	4.990	4.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890