EODData

USMF, XHIRX:

25 Jul 2025
LAST:

14.04

CHANGE:
 0.01
OPEN:
14.04
HIGH:
14.04
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
14.03
LOW:
14.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.78