EODData

USMF, XERHX:

11 Aug 2025
LAST:

13.10

CHANGE:
 0.13
OPEN:
13.10
HIGH:
13.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
13.23
LOW:
13.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2513.1013.1013.1013.100
08 Aug 2513.2313.2313.2313.230
07 Aug 2513.2713.2713.2713.270
06 Aug 2513.1313.1313.1313.130
05 Aug 2513.2113.2113.2113.210
04 Aug 2513.3513.3513.3513.350
01 Aug 2513.1613.1613.1613.160
31 Jul 2513.1713.1713.1713.170
30 Jul 2513.0913.0913.0913.090
29 Jul 2513.0113.0113.0113.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.19
MA20:13.03
MA50:12.76
MA200:12.39
STO9:50.63
RSI14:50.39
WPR14:-52.08
MTM14:0.12
ROC14:0.01
Week High:13.27
Week Low:13.10
Month High:13.35
Month Low:12.66
Volatility:4.09