USMF, XCXEX End of Day and Historical Stock Data [MFS High Income Municipal Trust]

08 Aug 2025

LAST: 3.930	CHANGE: 0.00	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 0
LAST: 3.930	CHG(%): 0.00	PREV: 3.930	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	3.930	3.930	3.930	3.930
07 Aug 25	3.930	3.930	3.930	3.930
06 Aug 25	3.920	3.920	3.920	3.920
05 Aug 25	3.940	3.940	3.940	3.940
04 Aug 25	3.920	3.920	3.920	3.920
01 Aug 25	3.920	3.920	3.920	3.920
31 Jul 25	3.890	3.890	3.890	3.890
30 Jul 25	3.870	3.870	3.870	3.870
29 Jul 25	3.880	3.880	3.880	3.880
28 Jul 25	3.870	3.870	3.870	3.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930